CryptoCurrency Market Capitalizations

No Name Market Cap Price Circulating Supply Volumn (24h) % Change (24h)
No Name Market Cap Price Circulating Supply Volumn (24h) % Change (24h)
1Bitcoin175,194,716,807.010,423.10016,808,312.0 BTC16,283,700,000.0-13.87
2Ethereum86,314,785,242.0889.51497,035,893.0 ETH6,941,250,000.0-20.33
3Ripple40,836,092,611.01.05438,739,142,811.0 XRP5,327,550,000.0-25.53
4Bitcoin Cash27,761,540,012.01,641.09016,916,525.0 BCH1,357,000,000.0-17.38
5Cardano13,242,769,819.00.51125,927,070,538.0 ADA1,237,990,000.0-21.74
6Litecoin9,122,894,454.0166.48854,796,108.0 LTC1,210,340,000.0-18.17
7NEO7,378,605,000.0113.51765,000,000.0 NEO1,140,010,000.0-26.83
8NEM7,241,705,999.00.8058,999,999,999.0 XEM147,324,000.0-30.66
9Stellar6,737,179,251.00.37717,890,813,048.0 XLM372,165,000.0-23.39
10IOTA6,453,291,049.02.3222,779,530,283.0 MIOTA222,550,000.0-22.86
11EOS5,573,583,813.09.146609,404,579.0 EOS1,316,030,000.0-17.35
12Dash5,532,714,822.0707.2037,823,376.0 DASH199,449,000.0-14.23
13Monero4,509,894,039.0288.86015,612,733.0 XMR189,647,000.0-17.15
14TRON3,418,380,023.00.05265,748,192,475.0 TRX621,474,000.0-12.81
15Bitcoin Gold2,895,204,118.0172.64616,769,599.0 BTG330,236,000.0-21.72
16Ethereum Classic2,578,386,617.025.99699,182,449.0 ETC563,840,000.0-22.51
17Qtum2,402,735,709.032.55173,814,044.0 QTUM875,569,000.0-23.63
18ICON2,397,947,159.06.310380,045,004.0 ICX80,917,200.0-21.17
19Lisk2,143,910,475.018.310117,092,792.0 LSK94,136,100.0-24.74
20RaiBlocks1,887,448,692.014.165133,248,289.0 XRB20,405,300.0-17.73
21Tether1,659,950,833.01.0261,618,090,823.0 USDT4,955,510,000.00.43
22OmiseGO1,477,270,022.014.477102,042,552.0 OMG92,938,800.0-23.4
23Siacoin1,422,540,545.00.04531,396,146,174.0 SC193,464,000.03.39
24Zcash1,406,216,934.0457.1273,076,206.0 ZEC181,133,000.0-14.67
25Ardor1,324,663,340.01.326998,999,495.0 ARDR3,890,100.0-26.62
26Populous1,317,032,524.035.59237,004,027.0 PPT3,335,380.0-6.69
27Stratis1,259,158,898.012.75798,704,144.0 STRAT52,645,300.0-20.86
28VeChain1,187,960,621.04.286277,162,633.0 VEN155,736,000.0-15.69
29Binance Coin1,159,731,179.011.71399,014,000.0 BNB225,809,000.0-23.23
30Bytecoin1,087,895,262.00.006183,668,052,562.0 BCN9,704,810.0-17.84
31Verge1,087,264,846.00.07414,647,795,493.0 XVG109,946,000.0-21.32
32Status878,074,044.00.2533,470,483,788.0 SNT1,072,620,000.0-24.9
33KuCoin Shares831,173,210.09.12991,043,076.0 KCS11,135,000.0-19.51
34Steem825,255,744.03.342246,956,123.0 STEEM23,738,600.0-23.28
35BitShares785,864,424.00.3012,607,190,000.0 BTS103,750,000.0-24.71
36Dogecoin726,379,907.00.006112,802,770,929.0 DOGE55,245,700.0-19.99
37Waves722,758,000.07.228100,000,000.0 WAVES73,499,800.0-17.81
380x678,797,528.01.371495,140,145.0 ZRX41,921,900.0-6.66
39Dragonchain655,200,181.02.748238,421,940.0 DRGN6,416,420.0-9.76
40SmartCash650,335,766.01.088597,757,055.0 SMART1,283,540.09.12
41Electroneum613,218,497.00.1045,870,535,218.0 ETN7,274,300.0-19.25
42Augur602,982,600.054.81711,000,000.0 REP20,748,600.0-28.78
43Veritaseum547,996,115.0269.0682,036,645.0 VERI500,442.0-19.27
44DigiByte528,086,538.00.0549,709,561,387.0 DGB29,797,600.0-16.76
45QASH515,455,500.01.473350,000,000.0 QASH29,873,100.0-18.72
46Komodo514,319,209.04.945104,005,615.0 KMD10,630,400.0-23.59
47SALT511,791,280.07.19871,105,824.0 SALT15,490,100.0-19.24
48Ark496,818,020.05.07197,981,284.0 ARK10,233,400.0-18.6
49Decred486,676,659.074.0396,573,238.0 DCR3,989,730.0-16.28
50Dentacoin485,460,213.00.001325,190,215,376.0 DCN2,951,530.0-20.17
51Golem482,266,006.00.578834,262,000.0 GNT16,030,000.0-23.43
52PIVX470,156,785.08.49055,377,191.0 PIVX9,239,880.0-10.76
53Gas467,154,008.049.0579,522,717.0 GAS40,665,000.0-32.26
54Ethos448,106,054.05.94375,405,089.0 ETHOS16,031,200.0-5.63
55RChain439,643,515.01.802244,020,001.0 RHOC1,016,620.0-12.9
56Walton438,011,237.017.59224,898,178.0 WTC57,438,800.0-18.1
57Basic Attention Token427,518,000.00.4281,000,000,000.0 BAT21,220,700.0-16.52
58WAX425,253,147.00.863492,954,537.0 WAX6,605,300.0-22.76
59Loopring419,759,960.00.748561,167,415.0 LRC10,986,300.0-22.93
60Hshare417,192,208.09.81442,508,302.0 HSR107,670,000.0-24.79
61Byteball Bytes406,288,584.0629.688645,222.0 GBYTE1,919,530.0-20.85
62Dent379,463,905.00.03610,614,760,961.0 DENT30,845,400.0-11.36
63ZClassic376,504,331.0120.9913,111,838.0 ZCL20,266,000.0-22.74
64Kyber Network366,568,565.02.733134,132,697.0 KNC17,957,900.0-21.15
65Neblio359,616,004.028.24812,730,536.0 NEBL147,408,000.022.06
66FunFair347,994,152.00.0794,419,085,589.0 FUN16,995,200.0-17.97
67Nexus347,369,806.06.30955,062,201.0 NXS4,083,400.06.82
68Aion347,079,984.04.88071,124,551.0 AION8,518,300.0-14.95
69Factom345,878,404.039.5518,745,102.0 FCT18,970,600.0-21.35
70MonaCoin314,589,256.05.54156,779,325.0 MONA10,154,100.0-25.47
71Aeternity314,307,334.01.349233,020,472.0 AE2,652,170.0-13.96
72DigixDAO298,302,000.0149.1512,000,000.0 DGD10,807,900.0-7.21
73Bytom293,458,788.00.297987,000,000.0 BTM38,527,700.0-26.61
74MaidSafeCoin290,278,883.00.641452,552,412.0 MAID6,641,750.0-22.96
75GXShares285,595,200.04.76060,000,000.0 GXS8,154,510.0-20.37
76Syscoin283,729,056.00.535530,305,938.0 SYS8,562,680.0-21.44
77ReddCoin281,163,939.00.01028,724,197,888.0 RDD14,523,500.0-17.81
78aelf279,715,000.01.119250,000,000.0 ELF80,524,900.0-9.4
79Request Network279,400,717.00.436641,044,935.0 REQ19,899,400.0-21.82
80Power Ledger278,435,938.00.772360,621,601.0 POWR42,327,100.0-23.76
81Kin276,892,756.00.000756,097,560,976.0 KIN915,887.0-17.62
82Nxt273,634,076.00.274998,999,942.0 NXT19,782,600.0-18.96
83ZCoin269,272,100.069.0703,898,517.0 XZC7,268,440.0-9.53
84Substratum268,741,340.01.189226,091,449.0 SUB12,973,700.0-21.36
85Experience Points267,766,178.00.001211,147,086,807.0 XP2,597,030.0-23.26
86Particl253,979,267.028.7338,839,288.0 PART989,566.0-16.73
87GameCredits252,562,579.03.92564,355,352.0 GAME9,294,180.0-23.56
88MediBloc248,592,183.00.0842,966,384,100.0 MED13,988,900.0-18.28
89Quantstamp248,568,341.00.403617,314,171.0 QSP37,497,100.08.35
90Enigma247,267,690.03.30474,836,171.0 ENG14,563,300.0-25.63
91Cryptonex243,597,616.05.40545,068,939.0 CNX209,048.0-8.19
92Bitcore238,357,159.022.16010,756,384.0 BTX1,479,890.0-7.92
93Bancor237,184,351.05.81740,772,871.0 BNT9,168,570.0-22.1
94Nebulas235,892,885.06.64535,500,000.0 NAS23,442,500.0-20.16
95DigitalNote233,313,837.00.0346,894,189,090.0 XDN39,689,900.0-5.71
96Emercoin227,006,362.05.50941,205,558.0 EMC2,204,140.0-10.19
97TenX225,627,805.02.156104,661,310.0 PAY14,767,800.0-22.27
98Civic223,054,155.00.651342,699,966.0 CVC20,615,400.0-17.48
99Iconomi221,109,949.02.21699,788,314.0 ICN7,202,130.0-21.88
100ChainLink220,360,000.00.630350,000,000.0 LINK6,357,970.0-17.2
Total Market Cap: $455,893,695,545.0